Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

102.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 168.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 17,156
  • Market Cap: £13.82m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:27 103.25p 863 £891 Buy O
23-Sep-2025 16:27 100.00p 1,000 £1,000 Sell O
23-Sep-2025 15:08 101.33p 2,000 £2,027 Sell O
23-Sep-2025 15:02 104.33p 3,731 £3,893 Sell O
23-Sep-2025 14:01 104.33p 127 £132 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 13:16 105.20p 3,400 £3,577 Buy O
23-Sep-2025 08:41 105.40p 2,834 £2,987 Buy O
23-Sep-2025 08:23 104.20p 1,500 £1,563 Sell O
23-Sep-2025 13:50 106.00p 1,316 £1,395 Buy O
23-Sep-2025 16:27 100.00p 1,000 £1,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page