Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

4.00p
   
  • Change Today:
    -0.050p
  • 52 Week High: 10.20p
  • 52 Week Low: 2.75p
  • Currency: UK Pounds
  • Shares Issued: 116.21m
  • Volume: 118,124
  • Market Cap: £4.65m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:55 3.81p 5,000 £190 Sell O
23-Sep-2025 14:00 4.28p 6,000 £257 Buy TK
23-Sep-2025 14:00 4.28p 6,000 £257 Buy
23-Sep-2025 13:49 4.16p 72 £3 Buy O
23-Sep-2025 13:32 4.10p 24,390 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 12:45 3.87p 54,481 £2,108 Sell O
23-Sep-2025 13:32 4.10p 24,390 £1,000 Buy O
23-Sep-2025 13:29 3.81p 13,542 £516 Sell O
23-Sep-2025 09:06 3.91p 8,266 £323 Sell O
23-Sep-2025 14:00 4.28p 6,000 £257 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page