Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

1.35p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.85
  • 52 Week Low: 0.38
  • Currency: UK Pounds
  • Shares Issued: 520.69m
  • Volume: 2,614,563
  • Market Cap: £7.03m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:06 1.39p 16,317 £226 Buy O
23-Sep-2025 15:40 1.39p 250,000 £3,462 Buy O
23-Sep-2025 15:37 1.30p 2,000 £26 Sell O
23-Sep-2025 14:08 1.39p 500,000 £6,925 Buy O
23-Sep-2025 15:02 1.30p 22,781 £296 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 11:16 1.39p 500,000 £6,925 Buy O
23-Sep-2025 09:37 1.34p 500,000 £6,700 Buy O
23-Sep-2025 08:29 1.25p 502,107 £6,251 Sell O
23-Sep-2025 15:40 1.39p 250,000 £3,462 Buy O
23-Sep-2025 12:50 1.37p 53,580 £734 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page