Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

79.80p
   
  • Change Today:
    -0.100p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 526,844
  • Market Cap: £370.10m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 79.80p 85,895 £68,544 Buy PC
22-Sep-2025 16:35 79.80p 1,014 £809 Unknown
22-Sep-2025 16:35 79.80p 127 £101 Unknown
22-Sep-2025 16:35 79.80p 297 £237 Unknown
22-Sep-2025 16:35 79.80p 845 £674 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 11:11 80.00p 59,604 £47,683 Sell O
22-Sep-2025 08:29 79.00p 55,428 £43,788 Sell O
22-Sep-2025 11:05 80.99p 51,860 £42,000 Buy O
22-Sep-2025 10:31 80.00p 31,490 £25,192 Unknown O
22-Sep-2025 10:45 81.08p 30,674 £24,870 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page