Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

69.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 110.60
  • 52 Week Low: 60.10
  • Currency: UK Pounds
  • Shares Issued: 341.61m
  • Volume: 1,156,747
  • Market Cap: £236.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 16:38 68.55p 50,109 £34,349 Buy O
14-Jul-2026 16:38 68.55p 144,424 £99,000 Buy O
14-Jul-2026 16:38 68.55p 155,039 £106,276 Buy O
14-Jul-2026 16:35 69.20p 107,359 £74,292 Buy PC
14-Jul-2026 16:35 69.20p 1,253 £867 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 16:38 68.55p 155,039 £106,276 Buy O
14-Jul-2026 16:38 68.55p 144,424 £99,000 Buy O
14-Jul-2026 16:35 69.20p 107,359 £74,292 Buy PC
14-Jul-2026 16:08 68.70p 100,000 £68,700 Sell O
14-Jul-2026 15:09 68.10p 84,598 £57,611 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page