BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 209.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 46,009
  • Market Cap: £117.90m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 209.00p 1,323 £2,765 Sell PC
16:35 209.00p 472 £986 Unknown
16:35 209.00p 616 £1,287 Unknown
16:35 209.00p 200 £418 Unknown
16:35 209.00p 32 £67 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 212.30p 9,370 £19,892 Buy O
11:50 211.34p 6,200 £13,103 Buy O
12:55 210.92p 6,000 £12,655 Sell O
12:56 210.96p 5,000 £10,548 Sell O
10:58 211.73p 4,641 £9,826 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page