Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

 174.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 204.00p
  • 52 Week Low: 127.50p
  • Currency: UK Pounds
  • Shares Issued: 59.69m
  • Volume: 29,957
  • Market Cap: £103.85m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 17:05 174.00p 6,600 £11,484 Buy O
23-Sep-2025 16:10 171.00p 13,000 £22,230 Sell O
23-Sep-2025 15:49 175.84p 284 £499 Buy O
23-Sep-2025 13:23 175.20p 6,600 £11,563 Buy O
23-Sep-2025 12:35 175.20p 1,500 £2,628 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:10 171.00p 13,000 £22,230 Sell O
23-Sep-2025 13:23 175.20p 6,600 £11,563 Buy O
23-Sep-2025 17:05 174.00p 6,600 £11,484 Buy O
23-Sep-2025 12:35 175.20p 1,500 £2,628 Buy O
23-Sep-2025 10:16 170.00p 1,000 £1,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page