Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

163.90p
   
  • Change Today:
      3.60p
  • 52 Week High: 285.00
  • 52 Week Low: 103.40
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 2,104,629
  • Market Cap: £538.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:47 165.92p 19,454 £32,278 Sell O
17-Jul-2026 16:36 164.38p 39,454 £64,855 Buy O
17-Jul-2026 16:35 164.38p 50,546 £83,088 Buy O
17-Jul-2026 16:35 163.90p 301 £493 Buy PT
17-Jul-2026 16:35 163.90p 300 £492 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 163.90p 494,475 £810,445 Buy PC
17-Jul-2026 11:55 167.50p 209,999 £351,748 Buy AT
17-Jul-2026 16:35 164.38p 50,546 £83,088 Buy O
17-Jul-2026 08:01 160.00p 51,909 £83,054 Buy AT
17-Jul-2026 08:19 163.17p 40,000 £65,269 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page