Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

41.50p
   
  • Change Today:
      0.30p
  • 52 Week High: 67.40p
  • 52 Week Low: 39.30p
  • Currency: UK Pounds
  • Shares Issued: 115.57m
  • Volume: 254,659
  • Market Cap: £47.96m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 41.50p 13,349 £5,540 Buy PC
23-Sep-2025 16:35 41.50p 1 £0 Unknown
23-Sep-2025 16:35 41.50p 665 £276 Unknown
23-Sep-2025 16:35 41.50p 9,261 £3,843 Unknown
23-Sep-2025 16:35 41.50p 2,070 £859 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 10:52 41.90p 26,599 £11,145 Buy O
23-Sep-2025 12:37 42.18p 25,000 £10,545 Buy O
23-Sep-2025 08:11 40.90p 23,512 £9,616 Buy O
23-Sep-2025 12:08 42.50p 7,500 £3,188 Buy AT
23-Sep-2025 12:08 42.50p 7,500 £3,188 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page