London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,398.00p
   
  • Change Today:
      48.00p
  • 52 Week High: 9,992.00
  • 52 Week Low: 7,170.00
  • Currency: UK Pounds
  • Shares Issued: 481.62m
  • Volume: 1,660,769
  • Market Cap: £40,446m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 8,268.50p 40 £3,307 Sell O
16:48 8,263.24p 832 £68,750 Sell O
16:48 8,298.00p 99 £8,215 Sell O
16:35 8,398.00p 455,290 £38,235,254 Unknown PC
16:35 8,398.00p 6 £504 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 8,398.00p 455,290 £38,235,256 Unknown PC
09:09 8,322.00p 184,454 £15,350,262 Buy O
12:18 8,322.00p 149,887 £12,473,596 Buy O
10:08 8,322.00p 38,000 £3,162,360 Buy O
10:08 8,322.00p 38,000 £3,162,360 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page