London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,182.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,138.00p
  • Currency: UK Pounds
  • Shares Issued: 522.84m
  • Volume: 979,810
  • Market Cap: £42,779m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:16 8,234.00p 0 £0 Sell O
23-Sep-2025 15:53 8,236.00p 1 £82 Sell O
23-Sep-2025 17:31 8,182.00p 915 £74,865 Sell O
23-Sep-2025 17:28 8,220.19p 50,000 £4,110,094 Buy O
23-Sep-2025 17:22 8,182.00p 1,000 £81,820 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 8,182.00p 355,428 £29,081,119 Sell PC
23-Sep-2025 17:28 8,220.19p 50,000 £4,110,094 Buy O
23-Sep-2025 16:35 8,182.00p 41,681 £3,410,339 Unknown
23-Sep-2025 16:35 8,182.00p 29,246 £2,392,908 Sell O
23-Sep-2025 16:35 8,182.00p 18,115 £1,482,169 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page