London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,774.00p
   
  • Change Today:
    206.00p
  • 52 Week High: 10,245.00
  • 52 Week Low: 7,170.00
  • Currency: UK Pounds
  • Shares Issued: 488.31m
  • Volume: 1,358,127
  • Market Cap: £42,844m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 17:48 8,774.00p 1,415 £124,152 Buy O
24-Jul-2026 16:49 8,774.00p 7 £614 Sell O
24-Jul-2026 16:49 8,774.00p 47 £4,124 Sell O
24-Jul-2026 16:49 8,774.00p 42 £3,685 Sell O
24-Jul-2026 16:48 8,638.94p 119 £10,280 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 12:59 8,528.00p 603,782 £51,490,528 Sell O
24-Jul-2026 16:35 8,774.00p 405,268 £35,558,214 Sell PC
24-Jul-2026 16:35 8,774.00p 32,874 £2,884,365 Unknown
24-Jul-2026 16:35 8,774.00p 22,718 £1,993,277 Unknown
24-Jul-2026 16:35 8,774.00p 14,328 £1,257,139 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page