Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

235.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 250.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 920,373
  • Market Cap: £948.50m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:59 237.50p 18 £43 Sell O
22-Sep-2025 16:35 235.50p 172 £405 Buy O
22-Sep-2025 16:35 235.50p 269,751 £635,264 Buy PC
22-Sep-2025 16:35 235.50p 1,089 £2,565 Unknown
22-Sep-2025 16:35 235.50p 890 £2,096 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:06 247.51p 25,770 £63,784 Sell O
22-Sep-2025 10:29 242.49p 20,728 £50,264 Sell O
22-Sep-2025 08:56 247.38p 15,000 £37,108 Sell O
22-Sep-2025 08:06 247.22p 15,000 £37,082 Sell O
22-Sep-2025 16:19 237.49p 10,526 £24,998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page