SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

156.50p
   
  • Change Today:
      0.60p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 886,212
  • Market Cap: £1,254.62m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 156.50p 1,786 £2,795 Sell PT
23-Sep-2025 16:35 156.50p 1,786 £2,795 Sell PT
23-Sep-2025 16:35 156.50p 818 £1,280 Sell PT
23-Sep-2025 16:35 156.50p 967 £1,513 Sell PT
23-Sep-2025 16:35 156.50p 1,785 £2,794 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 156.50p 365,154 £571,466 Buy PC
23-Sep-2025 14:20 157.70p 100,000 £157,700 Unknown O
23-Sep-2025 15:41 157.00p 50,604 £79,448 Unknown O
23-Sep-2025 16:35 156.50p 36,045 £56,410 Unknown
23-Sep-2025 16:35 156.50p 30,129 £47,152 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page