SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

182.60p
   
  • Change Today:
    -2.20p
  • 52 Week High: 214.40
  • 52 Week Low: 138.60
  • Currency: UK Pounds
  • Shares Issued: 753.77m
  • Volume: 2,152,153
  • Market Cap: £1,376.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 16:35 182.60p 388,512 £709,423 Buy PC
14-Sep-2026 16:35 182.60p 1 £2 Unknown
14-Sep-2026 16:35 182.60p 6,872 £12,548 Unknown
14-Sep-2026 16:35 182.60p 6,110 £11,157 Unknown
14-Sep-2026 16:35 182.60p 2,595 £4,738 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 16:22 181.39p 566,905 £1,028,309 Buy O
14-Sep-2026 16:35 182.60p 388,512 £709,423 Buy PC
14-Sep-2026 09:56 185.78p 215,722 £400,775 Buy O
14-Sep-2026 09:56 185.78p 206,125 £382,945 Buy O
14-Sep-2026 16:06 180.30p 28,595 £51,557 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page