SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

184.90p
   
  • Change Today:
    -0.30p
  • 52 Week High: 211.20
  • 52 Week Low: 138.60
  • Currency: UK Pounds
  • Shares Issued: 762.54m
  • Volume: 929,733
  • Market Cap: £1,409.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:02 184.90p 652 £1,206 Sell O
16:49 184.90p 4,533 £8,382 Buy O
16:47 185.29p 8,007 £14,836 Buy O
16:35 184.90p 314,832 £582,124 Buy PC
16:35 184.90p 32 £59 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 184.90p 314,832 £582,124 Buy PC
12:28 185.60p 116,882 £216,933 Sell O
16:35 184.90p 24,982 £46,192 Unknown
16:35 184.90p 14,066 £26,008 Unknown
16:35 184.90p 11,815 £21,846 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page