Trupanion, Inc. (TRUP)

$ 42.41
   
  • Change Today:
    $-1.77
  • 52 Week High: $57.04
  • 52 Week Low: $31.39
  • Currency: US Dollars
  • Shares Issued: 32.79m
  • Volume: 303,203
  • Market Cap: $1,390.82m
  • RiskGrade: 250

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:59 $42.41 100 $4,241 Sell
24-Sep-2025 15:59 $42.43 100 $4,243 Sell
24-Sep-2025 15:59 $42.43 100 $4,243 Sell
24-Sep-2025 15:59 $42.43 100 $4,243 Sell
24-Sep-2025 15:59 $42.44 100 $4,244 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page