Middlefield Banc Cmn (MBCN)

$ 30.36
   
  • Change Today:
    $-1.04
  • 52 Week High: $33.50
  • 52 Week Low: $23.25
  • Currency: US Dollars
  • Shares Issued: 6.49m
  • Volume: 6,185
  • Market Cap: $196.91m
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:38 $31.02 100 $3,102 Buy
24-Sep-2025 15:38 $30.93 100 $3,093 Buy
24-Sep-2025 15:38 $30.93 200 $6,186 Buy
24-Sep-2025 15:38 $30.93 100 $3,093 Buy
24-Sep-2025 15:18 $30.99 100 $3,099 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page