Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE Small Cap

549.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 848.00
  • 52 Week Low: 499.50
  • Currency: UK Pounds
  • Shares Issued: 57.61m
  • Volume: 64,082
  • Market Cap: £316.30m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 549.00p 38,223 £209,844 Buy PC
17-Jul-2026 16:35 549.00p 4 £22 Unknown
17-Jul-2026 16:35 549.00p 903 £4,958 Unknown
17-Jul-2026 16:35 549.00p 163 £895 Unknown
17-Jul-2026 16:35 549.00p 112 £615 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 549.00p 38,223 £209,844 Buy PC
17-Jul-2026 16:35 549.00p 4,037 £22,163 Unknown
17-Jul-2026 15:08 538.00p 3,573 £19,223 Buy O
17-Jul-2026 12:59 541.31p 3,000 £16,239 Buy O
17-Jul-2026 12:58 537.08p 3,000 £16,112 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page