Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 210.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 288.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 91,566
  • Market Cap: £124.34m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:14 207.00p 474 £981 Sell O
23-Sep-2025 16:08 207.00p 920 £1,904 Sell O
23-Sep-2025 15:57 208.50p 10,000 £20,850 Sell O
23-Sep-2025 14:43 209.00p 5,000 £10,450 Sell O
23-Sep-2025 15:32 207.00p 500 £1,035 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:57 208.50p 10,000 £20,850 Sell O
23-Sep-2025 12:01 207.11p 9,969 £20,647 Sell O
23-Sep-2025 14:43 209.00p 5,000 £10,450 Sell O
23-Sep-2025 14:43 209.00p 5,000 £10,450 Sell O
23-Sep-2025 10:50 209.40p 4,154 £8,698 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page