ASOS (ASC)

Sector:

Retailers

Index:

FTSE 250

448.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 508.00
  • 52 Week Low: 206.50
  • Currency: UK Pounds
  • Shares Issued: 119.82m
  • Volume: 270,071
  • Market Cap: £537.40m
  • RiskGrade: 234
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:35 448.50p 89,146 £399,820 Sell PC
14-Oct-2026 16:35 448.50p 314 £1,408 Unknown
14-Oct-2026 16:35 448.50p 1,385 £6,212 Unknown
14-Oct-2026 16:35 448.50p 628 £2,817 Unknown
14-Oct-2026 16:35 448.50p 2,332 £10,459 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:35 448.50p 89,146 £399,820 Sell PC
14-Oct-2026 15:42 442.67p 10,000 £44,267 Sell O
14-Oct-2026 15:50 442.50p 9,000 £39,825 Sell O
14-Oct-2026 11:50 449.50p 8,142 £36,598 Buy O
14-Oct-2026 16:35 448.50p 8,123 £36,432 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page