ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

280.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 445.20
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 274,738
  • Market Cap: £335.25m
  • RiskGrade: 234
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:28 280.00p 5 £14 Sell O
22-Sep-2025 15:11 283.00p 0 £0 Sell O
22-Sep-2025 16:35 280.50p 65,537 £183,831 Sell PC
22-Sep-2025 16:35 280.50p 333 £934 Unknown
22-Sep-2025 16:35 280.50p 155 £435 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 280.50p 65,537 £183,831 Sell PC
22-Sep-2025 13:36 283.00p 57,889 £163,826 Unknown O
22-Sep-2025 10:40 279.00p 24,999 £69,747 Sell O
22-Sep-2025 16:35 280.50p 5,309 £14,892 Unknown
22-Sep-2025 16:35 280.50p 5,241 £14,701 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page