ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

376.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 383.00
  • 52 Week Low: 206.50
  • Currency: UK Pounds
  • Shares Issued: 119.82m
  • Volume: 237,044
  • Market Cap: £450.53m
  • RiskGrade: 234
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2026 16:47 366.93p 1,496 £5,489 Sell O
05-Aug-2026 16:37 372.55p 20,000 £74,510 Sell O
05-Aug-2026 16:37 372.55p 20,000 £74,510 Sell O
05-Aug-2026 16:35 376.00p 74,976 £281,910 Sell PC
05-Aug-2026 16:35 376.00p 272 £1,023 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2026 16:35 376.00p 74,976 £281,910 Sell PC
05-Aug-2026 16:37 372.55p 20,000 £74,510 Sell O
05-Aug-2026 16:37 372.55p 20,000 £74,510 Sell O
05-Aug-2026 08:20 366.32p 10,000 £36,632 Buy O
05-Aug-2026 09:49 364.63p 8,166 £29,775 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page