Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

8.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 29.80
  • 52 Week Low: 8.30
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 7,687,146
  • Market Cap: £57.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 8.70p 4,477 £390 Buy O
16:35 8.70p 230 £20 Buy O
16:35 8.70p 11 £1 Buy O
16:35 8.70p 20 £2 Buy O
16:35 8.30p 2,642 £219 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 8.70p 250,000 £21,750 Sell O
11:04 8.80p 233,745 £20,570 Sell O
11:04 8.80p 233,745 £20,570 Sell O
11:04 8.80p 233,745 £20,570 Sell O
08:49 9.15p 218,579 £20,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page