Starwood European Real Estate Finance Limited (SWEF)

Sector:

Investment Firms

85.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 95.00
  • 52 Week Low: 77.99
  • Currency: UK Pounds
  • Shares Issued: 193.93m
  • Volume: 127,824
  • Market Cap: £164.84m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 85.52p 6 £5 Sell O
11:30 85.25p 10,343 £8,818 Sell O
11:13 85.90p 1,751 £1,504 Buy O
10:49 85.00p 1,060 £901 Buy AT
10:49 84.99p 10,000 £8,499 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 81.00p 15,721 £12,734 Sell AT
11:30 85.25p 10,343 £8,818 Sell O
10:49 84.99p 10,000 £8,499 Buy O
10:45 84.99p 10,000 £8,499 Buy O
08:00 88.50p 5,000 £4,425 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page