Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:03 | 75.80p | 8 | £6 | Sell | O |
09:01 | 75.94p | 9,075 | £6,892 | Sell | O |
09:00 | 75.94p | 125 | £95 | Sell | O |
09:00 | 75.84p | 735 | £558 | Sell | O |
09:00 | 75.84p | 2,144 | £1,626 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:47 | 75.90p | 33,505 | £25,430 | Sell | O |
08:06 | 75.85p | 25,000 | £18,963 | Sell | O |
08:26 | 75.90p | 20,000 | £15,180 | Sell | O |
08:35 | 75.98p | 15,787 | £11,994 | Sell | O |
08:26 | 76.00p | 15,018 | £11,414 | Unknown | AT |
You are here: research