Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

64.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 66.00p
  • 52 Week Low: 39.00p
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 62,041
  • Market Cap: £61.46m
  • RiskGrade: 745

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:35 64.45p 1,000 £644 Buy O
23-Sep-2025 13:21 64.45p 7,812 £5,035 Buy O
23-Sep-2025 12:20 63.52p 1,187 £754 Sell O
23-Sep-2025 11:03 63.52p 145 £92 Sell O
23-Sep-2025 11:00 65.00p 4,153 £2,700 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:45 63.90p 8,607 £5,500 Buy O
23-Sep-2025 10:01 64.40p 8,229 £5,300 Buy O
23-Sep-2025 13:21 64.45p 7,812 £5,035 Buy O
23-Sep-2025 09:51 64.01p 7,811 £5,000 Buy O
23-Sep-2025 09:55 64.30p 6,687 £4,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page