Xbiotech Inc. (XBIT)

$ 2.78
   
  • Change Today:
    $-0.13
  • 52 Week High: $8.25
  • 52 Week Low: $2.60
  • Currency: US Dollars
  • Shares Issued: 35.82m
  • Volume: 60,142
  • Market Cap: $99.58m
  • RiskGrade: 204

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:54 $2.79 142 $396 Buy
24-Sep-2025 15:40 $2.78 360 $1,001 Buy
24-Sep-2025 15:28 $2.79 1,000 $2,790 Buy
24-Sep-2025 15:19 $2.73 100 $273 Sell
24-Sep-2025 15:19 $2.73 100 $273 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page