Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 297.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 310.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 106,510
  • Market Cap: £62.30m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 12:56 297.00p 45,000 £133,650 Buy O
23-Sep-2025 12:56 297.00p 55,000 £163,350 Buy O
23-Sep-2025 14:59 303.40p 159 £482 Buy O
23-Sep-2025 13:19 303.40p 36 £109 Buy O
23-Sep-2025 11:44 295.61p 2,449 £7,240 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 12:56 297.00p 55,000 £163,350 Buy O
23-Sep-2025 12:56 297.00p 45,000 £133,650 Buy O
23-Sep-2025 11:30 295.55p 2,500 £7,389 Sell O
23-Sep-2025 11:44 295.61p 2,449 £7,240 Sell O
23-Sep-2025 11:08 303.49p 657 £1,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page