Cairn Homes (CDI) (CRN)

Sector:

Household Goods

212.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 218.50
  • 52 Week Low: 164.00
  • Currency: UK Pounds
  • Shares Issued: 629.01m
  • Volume: 168,017
  • Market Cap: £1,333.50m
  • RiskGrade: 208
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 212.00p 238 £505 Sell AT
16:24 212.00p 830 £1,760 Sell AT
16:24 212.00p 103 £218 Sell AT
16:24 212.00p 697 £1,478 Sell AT
16:20 212.50p 1,600 £3,400 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 212.00p 8,080 £17,130 Sell AT
08:48 212.00p 5,686 £12,054 Buy AT
15:26 212.50p 4,956 £10,532 Buy AT
15:26 212.00p 4,258 £9,027 Buy AT
13:27 212.00p 4,040 £8,565 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page