PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

125.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 146.60
  • 52 Week Low: 106.40
  • Currency: UK Pounds
  • Shares Issued: 243.42m
  • Volume: 38,892
  • Market Cap: £304.27m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 124.60p 2,493 £3,106 Unknown O
08:52 124.60p 2,743 £3,418 Unknown O
08:49 125.00p 7 £9 Buy AT
08:47 124.40p 283 £352 Sell O
08:47 124.40p 842 £1,047 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 124.40p 15,736 £19,576 Buy O
08:45 124.40p 2,947 £3,666 Unknown O
08:44 124.40p 2,899 £3,606 Buy O
08:44 124.40p 2,798 £3,481 Buy O
08:52 124.60p 2,743 £3,418 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page