PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

128.40p
   
  • Change Today:
      3.00p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 162,584
  • Market Cap: £310.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 128.47p 2,900 £3,726 Sell O
09:20 128.40p 925 £1,188 Unknown O
09:20 128.40p 32 £41 Sell AT
09:20 128.60p 700 £900 Sell AT
09:19 128.20p 1,128 £1,446 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 127.60p 25,000 £31,901 Sell O
08:44 127.74p 21,500 £27,465 Sell O
08:11 127.00p 12,800 £16,256 Buy AT
08:02 126.21p 8,000 £10,097 Buy O
08:09 126.65p 6,316 £7,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page