Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

161.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 180.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 2,471,166
  • Market Cap: £162.16m
  • RiskGrade: 96
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 161.00p 256 £412 Sell PC
22-Sep-2025 16:35 161.00p 23 £37 Unknown
22-Sep-2025 16:35 161.00p 12 £19 Unknown
22-Sep-2025 16:35 161.00p 49 £79 Unknown
22-Sep-2025 16:35 161.00p 2 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 12:54 160.00p 1,226,992 £1,963,187 Sell O
22-Sep-2025 12:54 160.00p 1,225,000 £1,960,000 Sell O
22-Sep-2025 12:43 160.50p 5,530 £8,876 Sell AT
22-Sep-2025 09:48 160.55p 3,500 £5,619 Sell O
22-Sep-2025 08:11 160.55p 2,500 £4,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page