Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

869.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 922.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 120.03m
  • Volume: 608,971
  • Market Cap: £1,043.03m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:38 869.00p 517 £4,493 Sell PT
22-Sep-2025 16:35 869.00p 196 £1,703 Sell O
22-Sep-2025 16:35 869.00p 102,088 £887,145 Sell PC
22-Sep-2025 16:35 869.00p 639 £5,553 Unknown
22-Sep-2025 16:35 869.00p 473 £4,110 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:47 867.50p 72,830 £631,800 Unknown O
22-Sep-2025 08:47 867.50p 70,000 £607,250 Unknown O
22-Sep-2025 10:40 867.50p 50,000 £433,750 Buy O
22-Sep-2025 10:40 867.50p 40,000 £347,000 Buy O
22-Sep-2025 13:45 867.00p 25,000 £216,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page