Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

1,186.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,294.00
  • 52 Week Low: 698.50
  • Currency: UK Pounds
  • Shares Issued: 116.21m
  • Volume: 208,473
  • Market Cap: £1,378.30m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:54 1,186.00p 142 £1,684 Buy O
11-Sep-2026 16:35 1,186.00p 51,817 £614,550 Sell PC
11-Sep-2026 16:35 1,186.00p 40 £474 Unknown
11-Sep-2026 16:35 1,186.00p 98 £1,162 Unknown
11-Sep-2026 16:35 1,186.00p 911 £10,804 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 1,186.00p 51,817 £614,550 Sell PC
11-Sep-2026 08:08 1,177.50p 27,100 £319,102 Unknown O
11-Sep-2026 10:58 1,173.96p 27,100 £318,143 Sell O
11-Sep-2026 09:31 1,177.54p 7,947 £93,579 Buy O
11-Sep-2026 16:35 1,186.00p 5,853 £69,417 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page