Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

190.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 262.50p
  • 52 Week Low: 141.67p
  • Currency: UK Pounds
  • Shares Issued: 116.95m
  • Volume: 6,863
  • Market Cap: £222.21m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:19 192.40p 2,300 £4,425 Buy O
23-Sep-2025 15:58 195.00p 26 £51 Buy O
23-Sep-2025 15:58 195.00p 2 £4 Buy O
23-Sep-2025 15:58 195.00p 10 £20 Buy O
23-Sep-2025 15:58 195.00p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:19 192.40p 2,300 £4,425 Buy O
23-Sep-2025 09:43 185.10p 2,233 £4,133 Sell O
23-Sep-2025 15:58 192.40p 2,000 £3,848 Buy O
23-Sep-2025 15:58 195.00p 123 £240 Buy O
23-Sep-2025 15:58 185.00p 89 £165 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page