Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.43p
   
  • Change Today:
    -0.025p
  • 52 Week High: 9.00
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.69m
  • Volume: 132,905
  • Market Cap: £78.83m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 7.50p 362 £27 Buy O
09:59 7.45p 6,551 £488 Unknown O
09:22 7.45p 50,000 £3,725 Unknown O
08:56 7.46p 10,000 £746 Buy O
08:54 7.47p 10,000 £747 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 7.45p 50,000 £3,725 Unknown O
08:00 7.47p 26,773 £2,000 Buy O
08:39 7.46p 12,920 £963 Buy O
08:54 7.47p 10,000 £747 Buy O
08:56 7.46p 10,000 £746 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page