Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

6.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 12.20
  • 52 Week Low: 3.40
  • Currency: UK Pounds
  • Shares Issued: 1,069.52m
  • Volume: 71,993
  • Market Cap: £65.24m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 6.03p 11,710 £706 Sell O
11:10 6.40p 94 £6 Buy O
11:10 6.40p 94 £6 Buy O
11:10 6.00p 1,032 £62 Sell O
10:23 6.16p 37,337 £2,300 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 6.16p 37,337 £2,300 Sell O
11:18 6.03p 11,710 £706 Sell O
09:02 6.03p 11,230 £677 Sell O
09:05 6.25p 4,544 £284 Buy O
08:01 6.00p 2,191 £132 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page