On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

178.40p
   
  • Change Today:
      3.20p
  • 52 Week High: 291.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 144.02m
  • Volume: 409,977
  • Market Cap: £256.93m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 174.39p 782 £1,364 Sell O
16:37 174.50p 50,000 £87,250 Sell O
16:35 178.40p 81,293 £145,027 Sell PC
16:35 178.40p 263 £469 Unknown
16:35 178.40p 790 £1,409 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 178.40p 81,293 £145,027 Sell PC
16:37 174.50p 50,000 £87,250 Sell O
15:49 175.65p 48,280 £84,803 Sell O
16:22 177.00p 33,499 £59,293 Sell O
09:39 174.60p 25,000 £43,651 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page