BP (BPL)

424.20p
   
  • Change Today:
      0.025p
  • 52 Week High: 469.95
  • 52 Week Low: 331.33
  • Currency: UK Pounds
  • Shares Issued: 18,382m
  • Volume: 2,818,859
  • Market Cap: £77,977m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:29 424.20p 1,409 £5,977 Unknown DK
22-Sep-2025 16:29 424.10p 3,826 £16,226 Buy VO
22-Sep-2025 16:29 424.00p 1,538 £6,521 Unknown VO
22-Sep-2025 16:29 423.95p 2,352 £9,971 Buy VO
22-Sep-2025 16:29 423.95p 1,765 £7,483 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page