Whitbread (WTBL)

3,163.00p
   
  • Change Today:
      24.50p
  • 52 Week High: 3,322.50p
  • 52 Week Low: 2,369.50p
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 18,326
  • Market Cap: £5,772m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 3,163.00p 115 £3,638 Sell VO
11:16 3,165.00p 27 £855 Sell VO
11:16 3,165.00p 130 £4,114 Sell VO
11:14 3,165.00p 50 £1,582 Buy VO
11:14 3,164.00p 58 £1,835 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page