Tesco (TSCOL)

435.10p
   
  • Change Today:
      0.002p
  • 52 Week High: 441.30
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,508,068
  • Market Cap: £35,422m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:29 435.10p 85 £370 Sell VO
22-Sep-2025 16:29 435.10p 64 £278 Sell VO
22-Sep-2025 16:29 435.10p 348 £1,514 Sell VO
22-Sep-2025 16:29 435.10p 1 £4 Sell VO
22-Sep-2025 16:29 435.10p 80 £348 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page