Intertek Group (ITRKL)

4,650.00p
   
  • Change Today:
      0.14p
  • 52 Week High: 5,380.00
  • 52 Week Low: 4,098.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 40,318
  • Market Cap: £7,504m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:29 4,650.00p 3 £140 Sell VO
23-Sep-2025 16:28 4,650.00p 300 £13,950 Sell DK
23-Sep-2025 16:28 4,650.00p 317 £14,740 Sell DK
23-Sep-2025 16:27 4,650.00p 72 £3,348 Sell VO
23-Sep-2025 16:27 4,650.00p 8 £372 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page