CRH (CRHL)

8,590.00p
   
  • Change Today:
      1.96p
  • 52 Week High: 8,700.00p
  • 52 Week Low: 6,136.00p
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 99,937
  • Market Cap: £70,706m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:29 8,590.00p 5 £430 Sell VO
23-Sep-2025 16:29 8,591.00p 150 £12,886 Unknown DK
23-Sep-2025 16:29 8,592.00p 34 £2,921 Buy VO
23-Sep-2025 16:29 8,591.00p 168 £14,433 Buy DK
23-Sep-2025 16:29 8,589.00p 90 £7,730 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page