BAE Systems (BAL)

1,974.50p
   
  • Change Today:
      0.19p
  • 52 Week High: 2,008.00
  • 52 Week Low: 1,144.50
  • Currency: UK Pounds
  • Shares Issued: 3,166.03m
  • Volume: 1,641,085
  • Market Cap: £62,513m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:30 1,974.50p 83 £1,639 Sell DK
22-Sep-2025 16:29 1,974.00p 662 £13,068 Sell DK
22-Sep-2025 16:29 1,974.00p 300 £5,922 Sell DK
22-Sep-2025 16:29 1,974.00p 17 £336 Buy VO
22-Sep-2025 16:29 1,974.00p 18 £355 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page