easyJet (EZJL)

448.00p
   
  • Change Today:
    -0.069p
  • 52 Week High: 588.20p
  • 52 Week Low: 426.30p
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 288,764
  • Market Cap: £1,770.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:29 448.00p 310 £1,389 Sell VO
22-Sep-2025 16:29 448.00p 176 £788 Sell VO
22-Sep-2025 16:29 448.00p 263 £1,178 Sell VO
22-Sep-2025 16:29 448.00p 343 £1,537 Sell VO
22-Sep-2025 16:29 448.10p 311 £1,394 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page