International Consolidated Airlines Group SA (CDI) (IAGL)

382.30p
   
  • Change Today:
      0.034p
  • 52 Week High: 397.50p
  • 52 Week Low: 188.65p
  • Currency: UK Pounds
  • Shares Issued: 2,022.97m
  • Volume: 1,610,117
  • Market Cap: £7,734m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:29 382.30p 1,695 £6,480 Unknown DK
23-Sep-2025 16:29 382.30p 299 £1,143 Unknown DK
23-Sep-2025 16:29 382.30p 2,025 £7,742 Unknown DK
23-Sep-2025 16:29 382.30p 1,682 £6,430 Unknown DK
23-Sep-2025 16:29 382.30p 869 £3,322 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page