Morgan Advanced Materials (MGAML)

221.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 278.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 26,926
  • Market Cap: £630.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:28 221.00p 116 £256 Buy DK
23-Sep-2025 16:20 221.00p 135 £298 Sell VO
23-Sep-2025 16:20 221.00p 168 £371 Sell VO
23-Sep-2025 16:16 221.50p 96 £213 Sell VO
23-Sep-2025 16:16 221.50p 144 £319 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page