Essentra (ESNTL)

105.60p
   
  • Change Today:
      0.071p
  • 52 Week High: 158.60p
  • 52 Week Low: 89.80p
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 338,125
  • Market Cap: £277.07m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:28 105.60p 415 £438 Buy VO
22-Sep-2025 16:28 105.60p 353 £373 Buy VO
22-Sep-2025 16:26 105.60p 167 £176 Sell VO
22-Sep-2025 16:26 105.60p 169 £178 Sell VO
22-Sep-2025 16:24 105.80p 159 £168 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page