Ashmore Group (ASHML)

 169.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 218.60p
  • 52 Week Low: 124.50p
  • Currency: UK Pounds
  • Shares Issued: 707.37m
  • Volume: 40,761
  • Market Cap: £1,196.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:18 169.10p 18 £30 Buy VO
22-Sep-2025 16:18 169.00p 309 £522 Buy VO
22-Sep-2025 16:18 169.00p 47 £79 Buy VO
22-Sep-2025 16:13 169.00p 119 £201 Sell VO
22-Sep-2025 16:09 168.50p 565 £952 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page