OneSavings Bank (OSBL)

549.50p
   
  • Change Today:
      0.12p
  • 52 Week High: 568.50p
  • 52 Week Low: 348.00p
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 84,812
  • Market Cap: £1,335.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:30 549.50p 4 £22 Buy VO
22-Sep-2025 16:29 549.50p 8 £44 Buy VO
22-Sep-2025 16:29 549.00p 376 £2,064 Unknown DK
22-Sep-2025 16:29 549.50p 12 £66 Buy VO
22-Sep-2025 16:29 549.50p 20 £110 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page