Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:05 | 1,572.00p | 10 | £157 | Buy | O |
09:00 | 1,570.00p | 177 | £2,779 | Buy | AT |
08:47 | 1,572.00p | 72 | £1,132 | Buy | AT |
08:47 | 1,572.00p | 29 | £456 | Buy | AT |
08:47 | 1,572.00p | 51 | £802 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 1,567.00p | 355 | £5,563 | Unknown | O |
08:06 | 1,565.00p | 350 | £5,478 | Sell | AT |
08:00 | 1,573.00p | 339 | £5,332 | Sell | UT |
08:05 | 1,565.00p | 300 | £4,695 | Sell | O |
08:07 | 1,565.00p | 290 | £4,538 | Buy | O |
You are here: research