Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

106.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 140.00
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 123.85m
  • Volume: 42,678
  • Market Cap: £131.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 106.00p 5,938 £6,294 Sell PC
16:35 106.00p 3,971 £4,209 Unknown
16:35 106.00p 1,553 £1,646 Unknown
16:35 106.00p 207 £219 Unknown
16:35 106.00p 204 £216 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:42 107.50p 6,916 £7,435 Buy O
16:35 106.00p 5,938 £6,294 Sell PC
15:31 106.42p 4,667 £4,967 Sell O
15:06 106.10p 4,054 £4,301 Sell O
16:35 106.00p 3,971 £4,209 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page