Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

116.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 138.20
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 361,769
  • Market Cap: £188.35m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 116.20p 59,210 £68,802 Sell PC
22-Sep-2025 16:35 116.20p 605 £703 Unknown
22-Sep-2025 16:35 116.20p 461 £536 Unknown
22-Sep-2025 16:35 116.20p 2,241 £2,604 Unknown
22-Sep-2025 16:35 116.20p 7,650 £8,889 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 14:05 118.46p 45,000 £53,305 Sell O
22-Sep-2025 10:23 117.11p 29,435 £34,472 Sell O
22-Sep-2025 08:01 118.02p 25,000 £29,506 Sell O
22-Sep-2025 08:05 117.50p 17,429 £20,479 Buy O
22-Sep-2025 08:01 118.14p 16,429 £19,409 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page