The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

207.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 216.00
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 177.70m
  • Volume: 222,744
  • Market Cap: £367.83m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:35 207.00p 393 £814 Buy O
13-Jul-2026 16:35 207.00p 31,515 £65,236 Buy PC
13-Jul-2026 16:35 207.00p 5 £10 Unknown
13-Jul-2026 16:35 207.00p 449 £929 Unknown
13-Jul-2026 16:35 207.00p 220 £455 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 12:46 208.00p 100,000 £208,000 Buy O
13-Jul-2026 16:35 207.00p 31,515 £65,236 Buy PC
13-Jul-2026 15:40 207.81p 25,000 £51,952 Sell O
13-Jul-2026 12:45 206.00p 15,000 £30,900 Sell O
13-Jul-2026 12:45 206.60p 10,000 £20,660 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page