The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

147.00p
   
  • Change Today:
    -3.80p
  • 52 Week High: 170.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.35m
  • Volume: 210,048
  • Market Cap: £263.65m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:36 147.00p 2,400 £3,528 Sell O
22-Sep-2025 16:36 147.00p 2,400 £3,528 Sell O
22-Sep-2025 16:35 147.00p 11,714 £17,220 Sell PC
22-Sep-2025 16:35 147.00p 690 £1,014 Unknown
22-Sep-2025 16:35 147.00p 72 £106 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:09 147.00p 46,103 £67,771 Sell O
22-Sep-2025 10:53 147.43p 4,885 £7,202 Sell O
22-Sep-2025 08:00 146.51p 4,700 £6,886 Sell O
22-Sep-2025 16:36 147.00p 2,400 £3,528 Sell O
22-Sep-2025 16:36 147.00p 2,400 £3,528 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page