Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 21.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.80p
  • 52 Week Low: 12.50p
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 23,858
  • Market Cap: £19.28m
  • RiskGrade: 227
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 11:32 21.09p 20,518 £4,326 Sell O
23-Sep-2025 11:07 21.84p 3,000 £655 Buy O
23-Sep-2025 08:04 21.00p 170 £36 Sell O
23-Sep-2025 08:00 21.00p 170 £36 Sell UT
23-Sep-2025 08:00 21.00p 43 £9 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 11:32 21.09p 20,518 £4,326 Sell O
23-Sep-2025 11:07 21.84p 3,000 £655 Buy O
23-Sep-2025 08:00 21.00p 170 £36 Sell UT
23-Sep-2025 08:04 21.00p 170 £36 Sell O
23-Sep-2025 08:00 21.00p 102 £21 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page