CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

210.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 212.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 169,275
  • Market Cap: £282.93m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 210.00p 172 £361 Sell PC
22-Sep-2025 16:35 210.00p 84 £176 Unknown
22-Sep-2025 16:35 210.00p 17 £36 Unknown
22-Sep-2025 16:35 210.00p 70 £147 Unknown
22-Sep-2025 16:35 210.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 10:18 212.00p 41,000 £86,920 Buy O
22-Sep-2025 11:56 209.76p 24,557 £51,511 Buy O
22-Sep-2025 08:55 210.91p 18,956 £39,980 Buy O
22-Sep-2025 09:55 209.91p 10,750 £22,565 Buy O
22-Sep-2025 12:40 211.05p 4,995 £10,542 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page