Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,650.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 154.63m
  • Volume: 58,675
  • Market Cap: £7,190m
  • RiskGrade: 130
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 4,650.00p 74 £3,441 Sell AT
14:31 4,650.00p 65 £3,022 Buy AT
14:31 4,650.00p 87 £4,046 Buy AT
14:31 4,650.00p 78 £3,627 Buy AT
14:31 4,648.00p 2 £93 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,640.00p 6,115 £283,736 Sell UT
08:00 4,636.00p 1,188 £55,076 Sell AT
12:57 4,656.00p 1,040 £48,422 Buy AT
08:00 4,640.00p 1,025 £47,560 Unknown
08:00 4,640.00p 891 £41,342 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page