Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

 5,850.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 5,860.00p
  • 52 Week Low: 3,582.00p
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 228,558
  • Market Cap: £9,005m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 5,850.00p 24,042 £1,406,457 Sell PT
16:35 5,850.00p 65,131 £3,810,164 Sell PC
16:35 5,850.00p 26 £1,521 Unknown
16:35 5,850.00p 58 £3,393 Unknown
16:35 5,850.00p 253 £14,800 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,850.00p 65,131 £3,810,164 Sell PC
16:37 5,850.00p 24,042 £1,406,457 Sell PT
12:06 5,845.00p 23,250 £1,358,962 Sell O
11:08 5,850.00p 15,000 £877,500 Sell AT
15:19 5,852.50p 9,718 £568,746 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page