Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

319.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 384.00p
  • 52 Week Low: 238.00p
  • Currency: UK Pounds
  • Shares Issued: 33.28m
  • Volume: 14,219
  • Market Cap: £106.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 16:35 319.00p 762 £2,431 Sell PC
19-Oct-2026 16:35 319.00p 47 £150 Unknown
19-Oct-2026 16:35 319.00p 10 £32 Unknown
19-Oct-2026 16:35 319.00p 88 £281 Unknown
19-Oct-2026 16:35 319.00p 115 £367 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 11:29 325.00p 3,692 £11,999 Buy O
19-Oct-2026 13:26 320.50p 1,602 £5,134 Sell AT
19-Oct-2026 15:20 318.00p 1,569 £4,989 Buy O
19-Oct-2026 13:26 320.50p 1,320 £4,231 Buy AT
19-Oct-2026 13:09 321.50p 878 £2,823 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page