Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

443.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 608.00p
  • 52 Week Low: 400.00p
  • Currency: UK Pounds
  • Shares Issued: 39.49m
  • Volume: 32,056
  • Market Cap: £174.93m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 443.00p 3,210 £14,220 Sell PC
23-Sep-2025 16:35 443.00p 1 £4 Unknown
23-Sep-2025 16:35 443.00p 177 £784 Unknown
23-Sep-2025 16:35 443.00p 346 £1,533 Unknown
23-Sep-2025 16:35 443.00p 5 £22 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:37 432.66p 1,076 £4,655 Sell O
23-Sep-2025 11:21 434.00p 1,000 £4,340 Sell AT
23-Sep-2025 14:39 441.54p 829 £3,660 Sell O
23-Sep-2025 10:09 432.00p 809 £3,495 Sell AT
23-Sep-2025 13:42 432.00p 809 £3,495 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page